The Prague Stock Exchange and RM-System - daily results dne 9.4.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
| RBI | 405.80 | +4.80% | 8 051 | 20 | ||||||||||
| VOLKSWAGEN | 3 300.00 | -1.20% | 66 000 | 20 | ||||||||||
| EB ADIDAS TL01 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| SAZKA GR. 5,20/24 | 98.50 | +0.51% | 392 521 | 40 | ||||||||||
| FACC | 211.80 | -60.41% | 12 009 | 55 | ||||||||||
| PSG 5,25/23 | 95.00 | 0.00% | 704 619 | 74 | ||||||||||
| MOL | 155.00 | +6.38% | 11 805 | 75 | ||||||||||
| TMR | 840.00 | +3.07% | 67 200 | 80 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 993 857 | 99 | ||||||||||
| JUVENTUS F.C. | 22.18 | +17.85% | 2 218 | 100 | ||||||||||
| E4U | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.69% | 1 356 000 | 188 | ||||||||||
| EB INFINEON TS02 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.97 | +0.98% | 2 168 838 | 215 | ||||||||||
| PHOTON ENERGY | 35.00 | +2.94% | 8 750 | 250 | ||||||||||
| EB WTI TL18 | 280.44 | +15.70% | 97 228 | 336 | ||||||||||
| ||||||||||||||
