The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	211.80	-60.41%	12 009	55
EB DAX TS14	156.77	-37.91%	100 989	600
EB GLD TS08	233.54	-33.12%	0	0
EB SAP TS02	66.07	-19.19%	0	0
EB WTI TS17	210.08	-17.89%	85 326	400
EB INFINEON TS02	22.31	-13.99%	4 442	200
EB SIL TS6	129.73	-10.75%	0	0
EB USDCZK TL08	31.28	-9.70%	0	0
EB ADIDAS TS04	276.24	-9.38%	0	0
EB VOW TS04	198.38	-8.61%	0	0
EB RBI TS03	27.72	-7.97%	0	0
EB CEZ TS08	17.86	-7.75%	0	0
EB DAX TS7	1 407.44	-7.08%	0	0
EB USDCZK TL07	46.89	-6.69%	0	0
EB OMV TS03	78.78	-6.65%	0	0
EB KOM TS03	47.20	-6.53%	0	0
EB DAI TS04	87.63	-6.21%	0	0
EB BMW TS02	118.76	-5.42%	0	0
EB RBI TS02	48.68	-5.05%	0	0
EB WTI TS15	1 068.31	-5.03%	0	0
‹‹ First 60     Next 20 ›