The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	211.80	-60.41%	12 009	55
EB DAX TS14	156.77	-37.91%	100 989	600
EB GLD TS08	233.54	-33.12%	0	0
EB SAP TS02	66.07	-19.19%	0	0
EB WTI TS17	210.08	-17.89%	85 326	400
EB INFINEON TS02	22.31	-13.99%	4 442	200
EB SIL TS6	129.73	-10.75%	0	0
EB USDCZK TL08	31.28	-9.70%	0	0
EB ADIDAS TS04	276.24	-9.38%	0	0
EB VOW TS04	198.38	-8.61%	0	0
EB RBI TS03	27.72	-7.97%	0	0
EB CEZ TS08	17.86	-7.75%	0	0
EB DAX TS7	1 407.44	-7.08%	0	0
EB USDCZK TL07	46.89	-6.69%	0	0
EB OMV TS03	78.78	-6.65%	0	0
EB KOM TS03	47.20	-6.53%	0	0
EB DAI TS04	87.63	-6.21%	0	0
EB BMW TS02	118.76	-5.42%	0	0
EB RBI TS02	48.68	-5.05%	0	0
EB WTI TS15	1 068.31	-5.03%	0	0
EB DAI TS02	118.19	-4.90%	0	0
EB WTI TS14	1 218.20	-4.59%	0	0
EB WTI TS12	1 445.34	-4.09%	0	0
EB HENKEL TS01	87.00	-3.71%	0	0
EB EGB TS10	54.61	-3.33%	0	0
EB WTI TS8	2 064.52	-3.29%	0	0
EB WTI TS7	2 270.62	-3.11%	0	0
EB CBK TS05	15.71	-2.90%	0	0
EB EGB TS09	70.32	-2.81%	0	0
EB MONET TS03	46.39	-2.73%	0	0
EB DBK TS03	33.37	-2.68%	0	0
AVAST	123.00	-2.30%	23 939 430	190 386	124.90	-0.87%	499 538	3 940
EB CBK TS03	28.09	-2.02%	0	0
EB O2 TS02	6.58	-1.64%	0	0
PFNONWOVENS	602.00	-1.63%	283 920	466	594.00	-5.41%	77 028	125
VOLKSWAGEN	3 300.00	-1.20%	66 000	20
EB AVAST BC01	862.70	-1.14%	0	0
EB LHA TS02	34.97	-1.10%	0	0
SHELL	480.50	-0.52%	172 995	360
EPH 4,50/25	99.75	-0.25%	20 020	2
E4U	99.00	0.00%	14 355	145	99.00	+1.02%	108 900	1 100
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	24 950	150	170.00	+0.77%	41 464	245
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›