The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	14.16	+20.82%	60 450	4 000
EB KOM TL09	19.90	+19.88%	49 210	2 650
EB SAP TL01	86.38	+19.74%	0	0
JUVENTUS F.C.	22.18	+17.85%	2 218	100
EB WTI TL18	280.44	+15.70%	97 228	336
DEUTSCHE TELEKOM	400.00	+14.40%	13 950	36	335.50	+0.69%	124 007	371
EB EURCZK TS15	22.08	+12.42%	0	0
EB GLD TL10	964.45	+11.47%	0	0
EB DAX TL15	918.56	+10.32%	0	0
EB ADIDAS TL01	277.49	+9.49%	8 289	30
EB EGB TL5	16.78	+7.98%	0	0
EB GLD TL9	1 331.29	+7.62%	0	0
EB CEZ TL08	21.41	+7.53%	38 427	1 820
EB DBK TL07	7.11	+7.40%	0	0
EB KOM BC03	611.25	+6.90%	0	0
EB CEZ TL09	24.97	+6.39%	0	0
MOL	155.00	+6.38%	11 805	75
EB WTI IC03	624.65	+5.35%	2 393 847	3 779
EB RWE TL01	47.71	+4.93%	0	0
RBI	405.80	+4.80%	8 051	20
‹‹ First 60     Next 20 ›