The Prague Stock Exchange and RM-System - daily results dne 9.4.2020
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 734.00 | +6.53% | 72 450 | 100 | ||||||||||
KOMERČNÍ BANKA | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
STOCK | 55.70 | +2.77% | 2 171 467 | 39 179 | 55.40 | +4.52% | 633 108 | 11 510 | ||||||
ČEZ | 442.50 | +2.79% | 127 573 845 | 289 738 | 444.50 | +3.37% | 13 314 002 | 30 195 | ||||||
KOFOLA CS | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||||
MONETA MONEY BANK | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||||
CETV | 84.00 | +2.56% | 11 335 733 | 134 934 | 83.40 | +2.58% | 947 942 | 11 303 | ||||||
CPI FIM | 8.30 | +2.46% | 45 427 | 5 467 | ||||||||||
META PLATFORMS | 4 300.00 | +2.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 485.00 | +2.11% | 105 036 807 | 216 857 | 488.00 | +2.31% | 5 281 958 | 10 862 | ||||||
PHILIP MORRIS ČR A | 14 140.00 | +1.87% | 22 565 740 | 1 599 | 14 160.00 | +2.02% | 905 660 | 64 | ||||||
VOD.A KAN.TRUTNOV | 520.00 | +1.96% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 475.00 | +1.70% | 22 375 | 5 | ||||||||||
E4U | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
BRNĚN.VODÁR.A KAN. | 2 120.00 | +0.95% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
O2 C.R. | 212.00 | +0.71% | 14 139 653 | 66 581 | 212.50 | +0.47% | 1 912 730 | 8 977 | ||||||
EXXON MOBIL CORP. | 1 250.00 | +0.16% | 117 800 | 94 | ||||||||||
|