The Prague Stock Exchange and RM-System - daily results dne 9.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2021  14.4.2021  13.4.2021  12.4.2021 9.4.2021

The Prague Sotck Exchange and RM-System - daily results - 9.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.00	+0.25%	28 354 149	198 961	142.70	+0.28%	1 784 723	12 628
COLT CZ GROUP SE	373.00	+0.54%	333 239	895	374.00	0.00%	80 160	215
ČEZ	571.50	+1.15%	93 451 119	163 983	572.00	+1.06%	6 464 986	11 346
DEUTSCHE BANK AG	273.10	0.00%	0	0	270.50	0.00%	0	0
DEUTSCHE TELEKOM	442.35	0.00%	0	0	435.00	0.00%	0	0
E4U	103.00	0.00%	412	4	103.00	+0.98%	20 600	200
EMAN	85.00	0.00%	0	0	86.00	-4.97%	520 430	6 367
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	-5.97%	50 400	20
ERSTE GROUP BANK A	756.00	+0.27%	33 590 111	44 238	762.00	+1.06%	149 386	197
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	78.00	-2.50%	0	0
KOFOLA CS	273.00	+0.37%	2 449 237	8 947	273.00	+0.36%	400 630	1 460
KOMERČNÍ BANKA	678.00	-0.29%	64 236 212	94 533	685.00	0.00%	1 050 450	1 537
MONETA MONEY BANK	77.65	-0.70%	129 495 475	1 665 687	78.00	-0.63%	1 348 867	17 325
NOKIA CORP.	92.00	+1.10%	47 900	520	91.00	-0.21%	70 771	773
O2 C.R.	260.00	-0.38%	10 564 439	40 454	263.00	+0.19%	573 977	2 184
‹‹ First 60     Next 20 ›