The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 978.00 | -2.49% | 978 | 1 | ||||||||||
| E4U | 103.00 | 0.00% | 412 | 4 | 103.00 | +0.98% | 20 600 | 200 | ||||||
| ORLEN | 368.00 | +0.55% | 3 680 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 97.50 | -0.51% | 495 741 | 17 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 299 558 | 30 | ||||||||||
| SAVARIN 0,00/26 | 72.51 | +0.08% | 1 087 650 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.63% | 556 500 | 70 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | +0.01% | 1 495 576 | 144 | ||||||||||
| JUVENTUS F.C. | 20.67 | -3.99% | 3 639 | 174 | ||||||||||
| MOL | 156.20 | -0.95% | 31 240 | 200 | ||||||||||
| CTP | 400.00 | +0.50% | 87 272 | 218 | ||||||||||
| EB SAP TL01 | 85.46 | +0.18% | 21 390 | 250 | ||||||||||
| SHELL | 434.60 | +1.54% | 109 582 | 251 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 286 000 | 310 | ||||||||||
| PHOTON ENERGY | 79.00 | -1.25% | 29 300 | 370 | ||||||||||
| NOKIA CORP. | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
| PRIMOCO UAV SE | 352.00 | -1.12% | 211 200 | 600 | ||||||||||
| EB MONET TS03 | 23.99 | +1.05% | 14 477 | 606 | ||||||||||
| COLT CZ GROUP SE | 373.00 | +0.54% | 333 239 | 895 | 374.00 | 0.00% | 80 160 | 215 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.69% | 18 754 280 | 1 286 | 14 600.00 | -7.01% | 7 707 860 | 528 | ||||||
| ||||||||||||||
