The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 978.00 | -2.49% | 978 | 1 | ||||||||
| E4U | 103.00 | 0.00% | 412 | 4 | 103.00 | +0.98% | 20 600 | 200 | ||||
| ORLEN | 368.00 | +0.55% | 3 680 | 10 | ||||||||
| TMR F. CR 4,50/22 | 97.50 | -0.51% | 495 741 | 17 | ||||||||
| SAVARIN 0,00/26 | 72.51 | +0.08% | 1 087 650 | 30 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 299 558 | 30 | ||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.63% | 556 500 | 70 | ||||||||
| HEUREKA 5,25/25 | 103.00 | +0.01% | 1 495 576 | 144 | ||||||||
| JUVENTUS F.C. | 20.67 | -3.99% | 3 639 | 174 | ||||||||
| MOL | 156.20 | -0.95% | 31 240 | 200 | ||||||||
| CTP | 400.00 | +0.50% | 87 272 | 218 | ||||||||
| EB SAP TL01 | 85.46 | +0.18% | 21 390 | 250 | ||||||||
| SHELL | 434.60 | +1.54% | 109 582 | 251 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 286 000 | 310 | ||||||||
| PHOTON ENERGY | 79.00 | -1.25% | 29 300 | 370 | ||||||||
| NOKIA CORP. | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||
| PRIMOCO UAV SE | 352.00 | -1.12% | 211 200 | 600 | ||||||||
| EB MONET TS03 | 23.99 | +1.05% | 14 477 | 606 | ||||||||
| COLT CZ GROUP SE | 373.00 | +0.54% | 333 239 | 895 | 374.00 | 0.00% | 80 160 | 215 | ||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.69% | 18 754 280 | 1 286 | 14 600.00 | -7.01% | 7 707 860 | 528 | ||||
| EB LUFTHANSA TL04 | 9.13 | -5.78% | 14 250 | 1 500 | ||||||||
| EB ADIDAS TL03 | 80.99 | +1.30% | 141 688 | 1 640 | ||||||||
| VIG | 595.00 | +1.88% | 2 026 390 | 3 429 | 598.00 | +2.04% | 1 196 | 2 | ||||
| PILULKA LÉKÁRNY | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||
| STOCK | 85.00 | -0.23% | 317 136 | 3 715 | 86.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||
| EB CEZ TS10 | 11.51 | -4.16% | 66 493 | 5 555 | ||||||||
| KOFOLA CS | 273.00 | +0.37% | 2 449 237 | 8 947 | 273.00 | +0.36% | 400 630 | 1 460 | ||||
| EB CBK TL04 | 3.02 | -7.08% | 84 200 | 26 000 | ||||||||
| O2 C.R. | 260.00 | -0.38% | 10 564 439 | 40 454 | 263.00 | +0.19% | 573 977 | 2 184 | ||||
| ERSTE GROUP BANK A | 756.00 | +0.27% | 33 590 111 | 44 238 | 762.00 | +1.06% | 149 386 | 197 | ||||
| KOMERČNÍ BANKA | 678.00 | -0.29% | 64 236 212 | 94 533 | 685.00 | 0.00% | 1 050 450 | 1 537 | ||||
| ČEZ | 571.50 | +1.15% | 93 451 119 | 163 983 | 572.00 | +1.06% | 6 464 986 | 11 346 | ||||
| AVAST | 143.00 | +0.25% | 28 354 149 | 198 961 | 142.70 | +0.28% | 1 784 723 | 12 628 | ||||
| MONETA MONEY BANK | 77.65 | -0.70% | 129 495 475 | 1 665 687 | 78.00 | -0.63% | 1 348 867 | 17 325 | ||||
