The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL07 | 9.80 | +13.16% | 0 | 0 | ||||||||||
EB SILVER TS09 | 141.52 | +8.29% | 0 | 0 | ||||||||||
EB GOLD TS10 | 955.80 | +4.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.50 | +3.95% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.59 | +3.15% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.83 | +3.02% | 0 | 0 | ||||||||||
EB WTI TL22 | 292.59 | +2.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.24 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TL12 | 19.92 | +2.31% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.54 | +2.27% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 68.70 | +1.94% | 0 | 0 | ||||||||||
VIG | 595.00 | +1.88% | 2 026 390 | 3 429 | 598.00 | +2.04% | 1 196 | 2 | ||||||
EB CBK TS05 | 9.95 | +1.63% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.43 | +1.62% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.80 | +1.59% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 148.08 | +1.59% | 0 | 0 | ||||||||||
EB WTI TL21 | 632.50 | +1.55% | 0 | 0 | ||||||||||
SHELL | 434.60 | +1.54% | 109 582 | 251 | ||||||||||
EB CEZ TL11 | 31.40 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.87 | +1.33% | 0 | 0 | ||||||||||
|