The Prague Stock Exchange and RM-System - daily results dne 9.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 612.00 | -0.81% | 1 854 948 | 3 016 | 615.00 | +0.16% | 34 498 | 56 | ||||
| ČEZ | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||
| DEUTSCHE BANK AG | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||
| DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||
| E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||
| EMAN | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||
| GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||
| KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||
| KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||
| KOMERČNÍ BANKA | 853.00 | -0.23% | 108 119 914 | 126 532 | 853.00 | -0.23% | 2 571 629 | 3 009 | ||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 101.80 | -0.39% | 18 817 162 | 184 439 | 102.60 | 0.00% | 341 509 | 3 326 | ||||
| NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.80 | +0.85% | 22 216 | 270 | ||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||
| PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||
| RMS MEZZANINE | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||
| VIG | 741.00 | +0.14% | 1 512 290 | 2 046 | 735.00 | +0.27% | 0 | 0 | ||||
