The Prague Stock Exchange and RM-System - daily results dne 9.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
| EB ADIDAS TL05 | 276.34 | -2.14% | 564 | 2 | ||||||||||
| FACC | 158.20 | +0.64% | 475 | 3 | ||||||||||
| EB DAX TL18 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 84 462 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
| ANDRITZ | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||||
| ATOMTRACE | 35.00 | -12.50% | 350 | 10 | ||||||||||
| EB GLD TL9 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | 0.00% | 103 143 | 10 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
| VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 975 483 | 20 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
| MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
| CTP | 427.00 | +0.23% | 33 256 | 78 | ||||||||||
| ||||||||||||||
