Hi price, The Prague Stock Exchange dne 9.5.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO ČERNOV. | 52.49 | -999.00% | 6 351 | 121 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 53.46 | -1 000.00% | 1 871 | 35 | ||||||||||
STAPO ROKYCANY | 61.98 | +999.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 62.41 | -999.00% | 624 | 10 | ||||||||||
AGROTONZ TLUMAČOV | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 65.00 | +361.00% | 2 080 | 32 | ||||||||||
SVAS | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
FRÝDECKÉ STAVITEL. | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 80.00 | +101.00% | 11 200 | 140 | ||||||||||
PREFABRIKACE OVA | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
TENAS | 83.25 | +998.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 84.99 | +999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 85.00 | +237.00% | 3 570 | 42 | ||||||||||
ZZN PRAHA | 86.44 | -999.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 87.40 | -999.00% | 2 622 | 30 | ||||||||||
TESLA KOLÍN | 88.00 | +1 000.00% | 6 336 | 72 | ||||||||||
TEMACOM | 88.20 | +998.00% | 1 499 | 17 | ||||||||||
ZZN PARDUBICE | 89.12 | -999.00% | 0 | 0 | ||||||||||
|