Hi price, The Prague Stock Exchange dne 9.5.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP ROŽNOV | 92.23 | +999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 94.00 | -5.00% | 14 194 | 151 | ||||||||||
| ITEC GROUP | 94.74 | +999.00% | 4 358 | 46 | ||||||||||
| KB VAR/98 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
| UNION CUKR | 95.00 | +879.00% | 9 500 | 100 | ||||||||||
| JLV | 96.07 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
| TERRONIC | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 99.00 | -1 000.00% | 396 | 4 | ||||||||||
| ZZN STRAKONICE | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 99.21 | +10.00% | 264 025 | 500 | ||||||||||
| KOVOMAT | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
| TRIZON | 100.00 | +242.00% | 900 | 9 | ||||||||||
| ROTEXTILE | 100.06 | -999.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 100.24 | +999.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 103.12 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
