The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| SIK IF PRAHA | -28.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ICOM REALITY | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 47.50 | -500.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| HEDVA | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVSKÉ KOVÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOTOR JIKOV | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| LESNA | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 274.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 835.00 | -492.00% | 18 350 | 10 | 1 710.00 | -10.00% | 1 710 | 1 | ||||||
| PRECIOSA-LUSTRY | 255.00 | +200.00% | 1 275 | 5 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
| PARAMO | 1 350.00 | -492.00% | 105 300 | 78 | 1 350.00 | -10.00% | 12 150 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| ||||||||||||||
