The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.STŘÍBRO | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 379.00 | +498.00% | 5 306 | 14 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 467.00 | +494.00% | 0 | 0 | 388.50 | -10.00% | 1 166 | 3 | ||||||
| ÚRS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKROBÁRNY HORAŽĎ. | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KARNOLA KRNOV | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| IPF SMR_INA | 155.00 | -10.00% | 8 835 | 57 | ||||||||||
| ATESO | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
| EKOSTAVBY KAPLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVO PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
| ČSAO UH. HRADIŠTĚ | 63.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SOLO | 119.00 | -86.00% | 2 380 | 20 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
