The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTOSTAV PORUBA | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
SELGEN | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
TERPLAN | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
VÚFB | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
SILKA | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
KREDITAKTIV | 309 000.00 | 0.00% | 618 000 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||||
CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
EKOS | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 710.00 | +1.42% | 1 420 | 2 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
|