The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERPLAN | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| SELGEN | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
| GRANDHOTEL ZL. LEV | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||||
| KREDITAKTIV | 309 000.00 | 0.00% | 618 000 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
| CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
| VÚFB | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 710.00 | +1.42% | 1 420 | 2 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
| ENERGOVOD | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 259.00 | +3.60% | 777 | 3 | 243.50 | -5.00% | 2 435 | 10 | ||||||
| VELVANA | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| STAVOPROJEKT OL | 173.00 | -9.42% | 519 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| DESNÁ | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 2 972 | 4 | 750.00 | +2.00% | 6 675 | 9 | ||||||
| LESY KAPLICE | 130.00 | +7.43% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| RUVE | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| PLASTIK HT | 95.20 | +0.61% | 381 | 4 | 75.30 | -2.00% | 753 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
| VODÁRENSKÁ | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| RUDOLF JELÍNEK | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
| KB VAR/98 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
| KLIMA | 230.00 | 0.00% | 920 | 4 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| LÁZNĚ VELICHOVKY | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| FALCON MIMOŇ | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 120.00 | -4.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| POZ.STAVBY KLATOVY | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
| CIVO | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
| STRABAG BOHEMIA | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| AUTIA | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.98 | +0.03% | 42 798 | 4 | ||||||||||
| LINEA NIVNICE | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| ||||||||||||||
