Top number of shares per day, The Prague Stock Exchange dne 9.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 60.00 | -3.21% | 2 791 500 | 46 525 | 60.00 | -1.00% | 606 142 | 9 846 | ||||||
| ČESKÁ SPOŘITELNA | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
| COOP 94 PFU | 3.35 | +3.71% | 56 280 | 16 800 | 3.30 | +1.00% | 39 007 | 11 802 | ||||||
| SG - INDUSTRY | 349.00 | +0.57% | 4 711 500 | 13 500 | 340.10 | -1.00% | 775 203 | 2 285 | ||||||
| P.I.F. | 575.00 | -0.86% | 6 903 450 | 12 006 | 570.00 | 0.00% | 1 016 816 | 1 767 | ||||||
| SPIF VŠEOBECNÝ | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
| ČEZ 2 | 1 015.00 | +4.63% | 10 039 365 | 9 891 | 1 050.00 | +7.00% | 1 959 375 | 1 847 | ||||||
| SPIF VÝNOSOVÝ | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
| ČEZ | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
| SPIF ČESKÝ | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
| MILPA PARDUBICE | 163.00 | +9.76% | 1 036 517 | 6 359 | 114.00 | +8.00% | 912 | 8 | ||||||
| KOMERČNÍ BANKA | 2 270.00 | +2.48% | 13 605 250 | 6 041 | 2 250.00 | +1.00% | 1 313 162 | 587 | ||||||
| ARCELORMITTAL | 377.00 | +0.26% | 2 005 640 | 5 320 | 373.00 | +1.00% | 375 748 | 1 010 | ||||||
| IP BANKA | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| SOKOLOVSKÁ UHELNÁ | 396.00 | +0.25% | 1 818 828 | 4 593 | 395.10 | 0.00% | 263 537 | 667 | ||||||
| CHEMOPETROL GROUP | 1 185.00 | +4.40% | 5 218 740 | 4 404 | 1 154.00 | +2.00% | 620 405 | 541 | ||||||
| ČMD | 90.00 | +2.38% | 331 110 | 3 679 | 89.00 | +3.00% | 31 360 | 364 | ||||||
| PF IKS KB PLUS | 147.51 | +0.34% | 539 149 | 3 655 | 146.30 | 0.00% | 461 199 | 3 156 | ||||||
| TREND V.I.F. PRAHA | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
| ||||||||||||||
