Top number of shares per day, The Prague Stock Exchange dne 9.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 440.00 | 0.00% | 12 406 900 | 3 602 | 3 383.10 | 0.00% | 1 149 552 | 336 | ||||||
PPF INVEST.HOLDING | 459.00 | 0.00% | 1 606 500 | 3 500 | 455.00 | 0.00% | 603 946 | 1 333 | ||||||
AGB, PODÍLOVÝ FOND | 640.00 | +0.78% | 2 175 360 | 3 399 | 640.00 | +1.00% | 1 120 346 | 1 766 | ||||||
HARV.SPOL.FINANČNÍ | 449.00 | -3.23% | 1 513 579 | 3 371 | 443.00 | -1.00% | 803 507 | 1 808 | ||||||
SEVEROČESKÉ DOLY | 588.00 | 0.00% | 1 919 232 | 3 264 | 571.00 | +3.00% | 399 298 | 701 | ||||||
HARV.DIVID.II PF | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
VÍTKOVICE | 210.00 | -0.47% | 636 930 | 3 033 | 206.20 | 0.00% | 420 853 | 2 019 | ||||||
TONAK | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
HARVARD.PRŮM.HOLD. | 394.00 | -1.99% | 1 143 782 | 2 903 | 392.00 | +1.00% | 635 164 | 1 608 | ||||||
ŠKODA | 795.00 | +0.12% | 2 248 260 | 2 828 | 790.10 | 0.00% | 509 227 | 645 | ||||||
PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 226 336 | 2 572 | 84.50 | +2.00% | 76 602 | 901 | ||||||
BIOMA DŘEVOHOSTICE | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 181.00 | 0.00% | 432 952 | 2 392 | 177.00 | 0.00% | 123 126 | 691 | ||||||
HARV.RŮST.II PF | 24.35 | -1.41% | 57 393 | 2 357 | 24.10 | 0.00% | 41 528 | 1 701 | ||||||
PRŮMYSLOVÝ IF | 965.00 | 0.00% | 2 232 045 | 2 313 | 961.00 | +1.00% | 21 135 | 22 | ||||||
TATRA | 165.00 | 0.00% | 377 025 | 2 285 | 162.00 | -5.00% | 57 724 | 381 | ||||||
MOSTECKÁ UHEL.SP. | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
MLÉKÁRNA STŘÍBRO | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
RIF | 822.00 | +0.24% | 1 385 892 | 1 686 | 818.00 | -1.00% | 3 585 839 | 4 414 | ||||||
MAGNETON | 147.00 | +2.79% | 227 850 | 1 550 | 125.10 | -1.00% | 26 129 | 190 | ||||||
|