The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 520.00 | -1.17% | 120 960 | 48 | 2 500.00 | -0.48% | 94 820 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.00 | -0.71% | 311 828 | 746 | 418.30 | -0.04% | 358 586 | 858 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.24% | 1 722 | 14 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 278.00 | -4.79% | 0 | 0 | 277.80 | +0.74% | 3 889 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 21 560 | 98 | 196.00 | -0.87% | 8 820 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 148.00 | -3.89% | 30 784 | 208 | -8.62% | 0 | ||||||||
| ŽĎAS | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
| ZZN TRUTNOV | -5.26% | 0 | ||||||||||||
| ZZN TEPLICE | -1.23% | 0 | ||||||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 0.00% | 0 | ||||||||||||
| ZZN SKALICE | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| ZZN PLZEŇ | 57.00 | 0.00% | 0 | 0 | 60.00 | +0.50% | 1 320 | 22 | ||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 89.00 | -7.49% | 2 825 | 31 | ||||||
| ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
| ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 1 620 | 8 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
| ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
| ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
