Hi price, The Prague Stock Exchange dne 9.5.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | -4.85% | 172 | 35 | ||||||||||
| TUZEX PRAHA | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| KLENOTY BRNO | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
| TANEX | 11.34 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| BMT | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| STS STRAKONICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
| KRAJKA | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| MSDZ ŠUMPERK | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| DRUHÝ F. KSIO OPF | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| MLÝNY ČERČANY | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PS PARDUBICE | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| ZZN KOLÍN | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
| ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| EKOAGROBANKA | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| ||||||||||||||
