The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
| MTH PRAHA | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
| UNEX | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| INTEA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | -4.85% | 172 | 35 | ||||||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| INTEX | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
| ZZN KOLÍN | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| DMP | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
| SÁZAVAN | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| LANAREST BRNO | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| ZPA PEČKY | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| CHIRANA MODŘANY | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| FERONA | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| RETEX | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
| MAGNET | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| SKALIČAN | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
| TEXLEN | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| METALIMEX | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
| ŽPSV UH. OSTROH | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 640 | 4 | -4.33% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 678 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
