The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | -11.76% | 15 | 10 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.00 | 0.00% | 24 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| MASNA BRNO | 8.00 | -5.88% | 48 | 6 | ||||||||||
| JIHOČESKÉ LESY | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
| ČKD SLANÝ | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 56 | 18 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 70 | 14 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| GRANITOL | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 39.00 | +5.55% | 114 | 3 | ||||||||||
| STAVCENT | 13.00 | +8.33% | 117 | 9 | ||||||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 122 | 9 | ||||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| KOH-I-NOOR | 65.00 | -4.41% | 130 | 2 | ||||||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
| DENTAL | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
| IF ZÁRUKA | 35.80 | -5.78% | 143 | 4 | ||||||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.10 | 0.00% | 148 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| KB LIKÉR | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| MEGA | 51.00 | +4.08% | 153 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| JUNIORSKÝ UPF | 33.00 | +0.48% | 165 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| PEK.A CUK. NÁCHOD | 167.00 | -9.97% | 167 | 1 | ||||||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| AGROGALAS FRÝDLANT | 12.50 | -3.84% | 175 | 14 | ||||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| CUKROVAR A RAFIN. | 91.10 | +3.52% | 182 | 2 | ||||||||||
| SEVEROSKLO | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
| SILNICE STŘÍBRO | 96.00 | -4.95% | 192 | 2 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 43.05 | 0.00% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 39.00 | -4.87% | 234 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 86.90 | +4.98% | 0 | 0 | 48.50 | -5.82% | 243 | 5 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| SILNICE JIHLAVA | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| IMPERIAL K. VARY | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| STASS | 142.50 | -5.00% | 285 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 311 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 62.85 | +4.99% | 0 | 0 | 62.50 | +0.32% | 313 | 5 | ||||||
| KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| MAGNETON | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
| ||||||||||||||
