The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| JM ENERGETIKA | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| GRANITOL | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| SETUZA | 1 300.00 | -3.34% | 23 400 | 18 | 1 302.20 | +1.58% | 1 302 | 1 | ||||||
| ČKD SLANÝ | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 932 | 1 | ||||||
| PRAGOEXPORT | 750.00 | 0.00% | 0 | 0 | 690.60 | -8.14% | 691 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 167.00 | -9.97% | 167 | 1 | ||||||||||
| JIHOČESKÉ LESY | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 475.00 | +1.51% | 2 475 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
| SILNICE STŘÍBRO | 96.00 | -4.95% | 192 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 91.10 | +3.52% | 182 | 2 | ||||||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| INFUSIA | 228.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 560 | 2 | ||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 320.60 | -1.65% | 641 | 2 | ||||||
| KOH-I-NOOR | 65.00 | -4.41% | 130 | 2 | ||||||||||
| ČECHOFRACHT | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| METROSTAV | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 162.50 | -4.97% | 325 | 2 | ||||||
| HOCHTIEF CZ A. S. | 390.00 | -3.94% | 17 160 | 44 | 361.90 | -0.08% | 724 | 2 | ||||||
| IMPERIAL K. VARY | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 0 | 0 | 202.50 | -0.24% | 405 | 2 | ||||||
| STASS | 142.50 | -5.00% | 285 | 2 | ||||||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| BUZULUK KOMÁROV | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| SEVAC | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
| MEGA | 51.00 | +4.08% | 153 | 3 | ||||||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| DENTAL | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| KARMA | 620.00 | 0.00% | 14 260 | 23 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| SKLO BOHEMIA | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| CRYSTALEX | 244.00 | -4.68% | 0 | 0 | 228.10 | -8.70% | 693 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 39.00 | +5.55% | 114 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
| MEDICAMENTA | 95.10 | 0.00% | 0 | 0 | 82.20 | -3.97% | 329 | 4 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 245.00 | 0.00% | 0 | 0 | 1 210.00 | -0.41% | 4 820 | 4 | ||||||
| KB LIKÉR | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | 413.00 | -9.82% | 1 652 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| ||||||||||||||
