Top number of shares per day, RM System dne 9.5.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
HARV.DIVID.II PF | 80.00 | +0.11% | 277 776 | 3 510 | ||||||||||
PODNIKAT.TRŽNÍ PF | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
AERO HOLDING | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
OKD | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
PF IKS KB PLUS | 182.03 | +0.34% | 301 806 | 1 658 | 181.30 | +0.71% | 351 899 | 1 940 | ||||||
CA CIIF | 147.00 | +9.83% | 254 604 | 1 732 | ||||||||||
RIF | 885.00 | +0.56% | 2 930 250 | 3 342 | 875.10 | +1.31% | 1 449 894 | 1 662 | ||||||
IP BANKA | 287.00 | -2.71% | 355 880 | 1 240 | 276.00 | -3.12% | 454 621 | 1 599 | ||||||
SG - INDUSTRY | 161.00 | +0.62% | 671 853 | 4 173 | 156.30 | +1.26% | 224 750 | 1 461 | ||||||
COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
SPIF VŠEOBECNÝ | 79.32 | +1.27% | 242 957 | 3 063 | 77.30 | +0.91% | 99 469 | 1 295 | ||||||
ZLATÝ IF KVANTO | 142.00 | 0.00% | 117 150 | 825 | 142.00 | -2.04% | 179 008 | 1 260 | ||||||
KOMERČNÍ BANKA | 1 944.00 | -0.56% | 20 402 822 | 10 339 | 1 990.00 | +0.14% | 2 370 626 | 1 189 | ||||||
SPIF ČESKÝ | 354.00 | 0.00% | 1 028 784 | 2 917 | 344.00 | -1.43% | 406 428 | 1 173 | ||||||
HARV.BANK.FIN.PF | 77.10 | -3.33% | 84 980 | 1 120 | ||||||||||
P.I.F. | 392.00 | +0.25% | 257 152 | 656 | 391.30 | +0.29% | 399 991 | 1 023 | ||||||
ČESKÝ HOLDING | 140.44 | -4.99% | 0 | 0 | 125.60 | -7.96% | 127 681 | 1 020 | ||||||
TREND V.I.F. PRAHA | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
ZEMAP - INVEST | 76.20 | +4.03% | 77 552 | 1 000 | ||||||||||
HARV.RŮST.II PF | 76.70 | -0.12% | 74 215 | 941 | ||||||||||
KOMERČNÍ BANKA IF | 533.00 | -0.37% | 492 492 | 924 | 525.00 | -0.01% | 480 385 | 912 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.00 | -0.71% | 311 828 | 746 | 418.30 | -0.04% | 358 586 | 858 | ||||||
SPIF VÝNOSOVÝ | 180.22 | -0.33% | 776 748 | 4 310 | 172.50 | -0.29% | 149 864 | 856 | ||||||
HARV.SPOL.FINANČNÍ | 130.00 | 0.00% | 884 000 | 6 800 | 122.50 | -5.63% | 96 764 | 800 | ||||||
HARVARD.PRŮM.HOLD. | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
FATRA | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
ČSOB SVĚT.AKC.OPF | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
HARVARD.POJIŠŤ.PF | 76.50 | -0.40% | 51 972 | 680 | ||||||||||
CIMEX KONCERN | 107.00 | -4.29% | 67 327 | 649 | ||||||||||
1.IF ŽIVNOBANKA | 405.00 | +0.99% | 655 695 | 1 619 | 405.10 | -3.47% | 256 897 | 636 | ||||||
SPECIÁL INVEST | 22.00 | +3.69% | 14 574 | 611 | ||||||||||
BOHEMIA VENTURE | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
ALPHA-EFFECT | 746.00 | +0.13% | 807 172 | 1 082 | 735.30 | -0.05% | 403 272 | 544 | ||||||
ČEZ 2 | 795.00 | -1.24% | 2 105 160 | 2 648 | 751.40 | +2.48% | 435 366 | 529 | ||||||
PF PROSPERITY 1.IN | 137.00 | +1.48% | 30 825 | 225 | 134.00 | +5.57% | 71 194 | 528 | ||||||
UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
KVANTO OTEVŘENÝ PF | 279.70 | -0.24% | 127 802 | 459 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 23 375 | 425 | 49.00 | -2.69% | 22 102 | 441 | ||||||
ZBROJOVKA VSETÍN | 73.14 | -4.98% | 0 | 0 | 67.00 | -7.84% | 28 460 | 430 | ||||||
EVBAK-VŠEOBOROVÝ | 275.50 | -0.05% | 118 983 | 429 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 459.00 | +2.45% | 318 087 | 693 | 455.00 | +0.21% | 192 864 | 427 | ||||||
HARV.CHEM.BIO PF | 86.00 | -0.01% | 35 504 | 420 | ||||||||||
CREDIT SUISSE | 12.80 | -4.11% | 5 376 | 420 | ||||||||||
YSE AKCIONÁŘŮ OPF | 349.00 | -4.64% | 502 909 | 1 441 | 351.00 | -0.12% | 143 389 | 409 | ||||||
FORT KAPITÁL BRNO | 50.00 | +3.35% | 19 950 | 400 | ||||||||||
VÍTKOVICE | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
SLAVIE HOLDING | 111.50 | -0.10% | 44 930 | 385 | ||||||||||
ČESKÝ UPF | 618.00 | +0.98% | 133 488 | 216 | 605.10 | -2.42% | 231 871 | 385 | ||||||
PPF INVEST.HOLDING | 233.00 | +0.86% | 219 486 | 942 | 215.30 | -2.73% | 83 380 | 384 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.30 | -4.93% | 226 852 | 1 741 | 129.70 | -7.61% | 50 694 | 384 | ||||||
KUPONINVEST | 170.00 | +3.33% | 64 462 | 382 | ||||||||||
AKRO OPF GLOBAL. | 43.80 | +6.48% | 17 796 | 375 | ||||||||||
I.EPIC HOLDING | 155.00 | -0.42% | 60 166 | 368 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 637.00 | +0.95% | 319 774 | 502 | 633.00 | +1.34% | 224 209 | 361 | ||||||
SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 1 180 080 | 1 980 | 589.10 | -2.31% | 209 137 | 357 | ||||||
AGB, PODÍLOVÝ FOND | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
GLASS TV COMPONENT | 1.00 | +900.00% | 351 | 351 | ||||||||||
KVANTO IPF | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
|