The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 72.20 | -5.00% | 1 877 | 26 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 18.05 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZZN KOLÍN | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| POLOVODIČE PRAHA | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
| VÍTKOVICKÉ STAVBY | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 113.05 | -5.00% | 904 | 8 | +1.52% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
| GRANITOL | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| STAVBY A MON.PARD. | 29.45 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ETA | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| BMT | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| OFT HOLDING PRAHA | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 194.75 | -5.00% | 0 | 0 | 185.00 | -7.67% | 2 944 | 16 | ||||||
| MAJETKOVÁ ŽDÍREC | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| LES. SPOL.TELČ | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
| SPALOVNA VYSOČANY | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| BIOSTER. | 551.00 | -5.00% | 0 | 0 | -2.20% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 52.25 | -5.00% | 0 | 0 | -1.72% | 0 | ||||||||
| PRECHEZA | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
| BÁŇ.STAVBY MOST | 128.25 | -5.00% | 0 | 0 | 127.00 | 0.00% | 4 572 | 36 | ||||||
| AUTOCENTRUM LIBOU. | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 86.45 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PRACHATICE | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| KOVONA | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| LESY TÁBOR | 61.63 | -4.99% | 1 233 | 20 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
| HARV.SPOL.CONTRAR | 126.35 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| SEVT | 157.94 | -4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| STROJÍRNA SEDLICE | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 57.49 | -4.99% | 2 875 | 50 | 59.30 | +4.62% | 3 317 | 56 | ||||||
| IDEAL STANDARD | 61.05 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 63.68 | -4.99% | 0 | 0 | 79.00 | +8.05% | 6 083 | 77 | ||||||
| MASO PLANÁ | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| VET ASSETS | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| SUZOP | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| PRAMEN PÍSEK | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| ||||||||||||||
