Lo price, RM System dne 9.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 351 | 351 | ||||||||||
| TESLA VACUUM | 1.50 | -11.76% | 15 | 10 | ||||||||||
| COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 56 | 18 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.00 | 0.00% | 24 | 6 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 70 | 14 | ||||||||||
| MASNA BRNO | 8.00 | -5.88% | 48 | 6 | ||||||||||
| ŘEMPO | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
| LUKRATIV | 8.30 | -3.48% | 1 162 | 140 | ||||||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| AGROGALAS FRÝDLANT | 12.50 | -3.84% | 175 | 14 | ||||||||||
| CREDIT SUISSE | 12.80 | -4.11% | 5 376 | 420 | ||||||||||
| MLÝNY ČERČANY | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| PS PARDUBICE | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| STAVCENT | 13.00 | +8.33% | 117 | 9 | ||||||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 122 | 9 | ||||||||||
| ||||||||||||||
