Lo price, RM System dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 351 | 351 | ||||||||||
| TESLA VACUUM | 1.50 | -11.76% | 15 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 56 | 18 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.00 | 0.00% | 24 | 6 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 70 | 14 | ||||||||||
| MASNA BRNO | 8.00 | -5.88% | 48 | 6 | ||||||||||
| ŘEMPO | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
| LUKRATIV | 8.30 | -3.48% | 1 162 | 140 | ||||||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| AGROGALAS FRÝDLANT | 12.50 | -3.84% | 175 | 14 | ||||||||||
| CREDIT SUISSE | 12.80 | -4.11% | 5 376 | 420 | ||||||||||
| PS PARDUBICE | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| MLÝNY ČERČANY | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| STAVCENT | 13.00 | +8.33% | 117 | 9 | ||||||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 122 | 9 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| INTERSIGMA | 14.60 | -3.31% | 730 | 50 | ||||||||||
| LICOLOR LIBEREC | 15.00 | 0.00% | 330 | 22 | ||||||||||
| INTERSIGMA | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| PRVNÍ ČESKOMOR.IF | 16.00 | -5.88% | 1 600 | 100 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
| CIDEM HRANICE | 35.51 | +4.99% | 2 024 | 57 | 19.50 | -7.14% | 566 | 29 | ||||||
| ŠKROBÁRNA BRNO | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| KRAJKA | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| KORINT LIBEREC | 20.00 | 0.00% | 520 | 26 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
| ČKD HOŘOVICE | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.10 | 0.00% | 148 | 7 | ||||||
| ČSAD KARVINÁ | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| SPECIÁL INVEST | 22.00 | +3.69% | 14 574 | 611 | ||||||||||
| ZEM. TECHNIKA | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| STČ.CHOV.SDRUŽENÍ | 22.00 | -8.33% | 550 | 25 | ||||||||||
| HMZ | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
| PRO INVEST | 22.00 | -3.06% | 4 344 | 208 | ||||||||||
| TIBA | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| MASOSPOL PÍSNICE | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | +4.34% | 7 536 | 314 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.50 | -1.20% | 858 | 35 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 1.VŠEOB.DRUŽST.IF | 25.10 | 0.00% | 2 460 | 98 | ||||||||||
| ŽOS NYMBURK | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 311 | 12 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
| TESLA KARLÍN | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.60 | -4.98% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| ||||||||||||||
