The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 351 | 351 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | +67.13% | 0 | ||||||||||||
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | +38.20% | 0 | ||||||||
| IF ČS.PRIVAT.SPOL | +33.33% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | +29.56% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | +25.00% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 29.43 | -4.97% | 1 913 | 65 | +23.69% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
| STROJIMPORT | +21.87% | 0 | ||||||||||||
| GUMOTEX | 52.25 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +16.66% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | +14.28% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| AKRO OPF PROG.SPOL | +11.05% | 0 | ||||||||||||
| ||||||||||||||
