The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 351 | 351 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | +67.13% | 0 | ||||||||||||
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | +38.20% | 0 | ||||||||
| IF ČS.PRIVAT.SPOL | +33.33% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | +29.56% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | +25.00% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 29.43 | -4.97% | 1 913 | 65 | +23.69% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
| STROJIMPORT | +21.87% | 0 | ||||||||||||
| GUMOTEX | 52.25 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +16.66% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | +14.28% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| AKRO OPF PROG.SPOL | +11.05% | 0 | ||||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
| CONCORDIA LESOV | +10.09% | 0 | ||||||||||||
| VHOS | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| EPA | +10.00% | 0 | ||||||||||||
| NATURAMYL | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| POZES RADONICE | +10.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | +9.95% | 0 | ||||||||||||
| OBCHOD S PALIVY | +9.94% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | +9.87% | 0 | ||||||||||||
| JEMČA | 722.00 | +4.94% | 0 | 0 | +9.86% | 0 | ||||||||
| CA CIIF | 147.00 | +9.83% | 254 604 | 1 732 | ||||||||||
| ZES BRNO | +9.75% | 0 | ||||||||||||
| PUDIS | +9.75% | 0 | ||||||||||||
| POLYTECHNA | 162.75 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| OTAVA-PATRIA | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
| BRANO | 120.04 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 80.00 | +9.58% | 11 200 | 140 | ||||||||||
| MILPA PARDUBICE | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
| PEGA | 115.75 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| HMZ | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
| ELTOP PLZEŇ | +9.45% | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | 33.23 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| IF METALL | +9.38% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| GRANDHOTEL PUPP | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| KIS TIPAINVEST | 98.00 | +9.25% | 3 528 | 36 | ||||||||||
| PF AAA | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
| HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| SKLO BOHEMIA | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| INTERGEO | +9.09% | 0 | ||||||||||||
| POTIS | +9.09% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZKL VÚVL | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
| SILNICE CHEB | +8.92% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ||||||||||||||
