The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 19.00 | -1.55% | 76 | 4 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 102 | 6 | ||||||||||
FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
INFUSIA | 160.00 | 0.00% | 160 | 1 | ||||||||||
AVIA KUTNÁ HORA | 16.80 | 0.00% | 168 | 10 | ||||||||||
PORCEL.MANUFAKTURA | 88.00 | -8.23% | 176 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 184 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 65.00 | +9.79% | 195 | 3 | ||||||||||
MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
TONASO | 10.00 | 0.00% | 200 | 20 | ||||||||||
VODNÍ STAVBY | 16.10 | -0.61% | 209 | 13 | ||||||||||
IF PORTFOLIOVÝ | 9.00 | -10.00% | 216 | 24 | ||||||||||
ŽDB | 22.00 | +10.00% | 220 | 10 | ||||||||||
LIGRA STARÉ MĚSTO | 14.30 | -4.66% | 229 | 16 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 34.00 | 0.00% | 238 | 7 | ||||||||||
HIKOR PÍSEK | 24.00 | 0.00% | 240 | 10 | ||||||||||
ETA | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
VULKAN | 127.10 | +0.07% | 254 | 2 | ||||||||||
PARKHOTEL GOLF ML | 267.00 | -9.79% | 267 | 1 | ||||||||||
|