The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 139.10 | +0.79% | 278 | 2 | ||||||||||
DOMOV PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 280 | 14 | ||||||||||
STROJÍRNY A O.KAPL | 23.40 | 0.00% | 281 | 12 | ||||||||||
VITKA BRNĚNEC | 47.70 | +0.42% | 286 | 6 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 0.00% | 288 | 6 | ||||||||||
POŠTOREN. KER.ZÁV. | 10.00 | 0.00% | 300 | 30 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 300 | 4 | ||||||||||
DESNÁ | 100.30 | -0.09% | 301 | 3 | ||||||||||
DOMINO TŘEBÍČ | 30.10 | 0.00% | 301 | 10 | ||||||||||
HUTNÍ MONTÁŽE | 21.00 | -4.54% | 315 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 33.40 | -9.48% | 334 | 10 | ||||||||||
ČSAD JABLONEC N.N. | 22.30 | -0.88% | 335 | 15 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 336 | 12 | ||||||||||
ŠUMSTAV | 27.10 | 0.00% | 352 | 13 | ||||||||||
TEPNA | 24.20 | 0.00% | 363 | 15 | ||||||||||
UNIGEO | 33.50 | 0.00% | 369 | 11 | ||||||||||
PRIMA KARVINÁ | 31.30 | 0.00% | 376 | 12 | ||||||||||
SELEKTA | 31.40 | 0.00% | 377 | 12 | ||||||||||
KAROSERIA | 29.10 | 0.00% | 378 | 13 | ||||||||||
|