The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 051.30 | 0.00% | 1 051 | 1 | ||||||||||
| INFUSIA | 160.00 | 0.00% | 160 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 267.00 | -9.79% | 267 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 88.00 | -8.23% | 176 | 2 | ||||||||||
| VÍNO MIKULOV | 336.10 | +0.41% | 672 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 139.10 | +0.79% | 278 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 027.00 | -2.19% | 2 054 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 3 200 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | +7.73% | 11 000 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 280.00 | 0.00% | 560 | 2 | ||||||||||
| BIOPHARM VÚBVL | 578.90 | -8.18% | 1 158 | 2 | ||||||||||
| CEMOS | 222.20 | 0.00% | 444 | 2 | ||||||||||
| VULKAN | 127.10 | +0.07% | 254 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 900 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 312.80 | +0.22% | 938 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 351.10 | +4.71% | 1 053 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 416.00 | 0.00% | 1 248 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 7 920 | 3 | ||||||
| BMT | 156.00 | 0.00% | 468 | 3 | ||||||||||
| ||||||||||||||
