The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| GEOTEST BRNO | 410.10 | +0.02% | 1 230 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.10 | +5.18% | 906 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 151.00 | 0.00% | 453 | 3 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 65.00 | +9.79% | 195 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 312.80 | +0.22% | 938 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 351.10 | +4.71% | 1 053 | 3 | ||||||||||
| DOMOV PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| DOPLA PAP | 138.00 | 0.00% | 552 | 4 | ||||||||||
| GUMOTEX | 174.50 | +5.18% | 698 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 184 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 958.00 | -9.92% | 3 832 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | -9.69% | 1 084 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 112.60 | -9.55% | 450 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| SMP CONSTRUCTION | 177.00 | +5.35% | 708 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 989.10 | +0.23% | 7 949 | 4 | ||||||
| ZETOR | 19.00 | -1.55% | 76 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | +9.99% | 2 861 | 5 | ||||||||||
| ||||||||||||||
