The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 356.80 | +9.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 630.00 | +0.39% | 12 600 | 20 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 290.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 230.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 44.00 | -6.38% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 992.00 | +4.75% | 14 880 | 15 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 609 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 200.00 | -0.29% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
|