Lo price, RM System dne 9.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 890 | 50 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 724 | 19 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 734 | 90 | ||||||
| JIHOSTROJ | 43.30 | +0.69% | 1 256 | 29 | ||||||||||
| CONSUS IF | 44.00 | -6.38% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -0.22% | 361 | 8 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
| TESLA KARLÍN | 49.60 | -9.98% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.20 | +2.44% | 1 506 | 30 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | -0.17% | 1 758 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | +1.63% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
