Top volume, RM System dne 9.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 811.60 | +9.98% | 61 682 | 76 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | 0.00% | 0 | 0 | 236.40 | +0.51% | 56 740 | 239 | ||||||
| VÍTKOVICE | 11.50 | +5.50% | 54 871 | 4 767 | ||||||||||
| BIOCEL | 571.00 | -0.17% | 53 499 | 94 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
| ČKD PRAHA DIZ | 1 400.00 | +3.55% | 47 408 | 34 | ||||||||||
| ŽPSV UH. OSTROH | 612.40 | +2.06% | 45 930 | 75 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 42 115 | 30 | ||||||
| OSTROJ | 92.70 | +9.96% | 39 490 | 426 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
| KABELOVNA DĚČÍN | 2 133.10 | 0.00% | 36 263 | 17 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 34 370 | 70 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 33 300 | 442 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.60 | +0.09% | 32 951 | 322 | ||||||
| SG - INDUSTRY | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 960.00 | +0.24% | 29 360 | 15 | ||||||
| SM ENERGETIKA | 1 358.00 | +0.15% | 5 432 | 4 | 1 360.10 | -5.15% | 28 682 | 21 | ||||||
| ||||||||||||||
