The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 76.80 | +0.52% | 307 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
| SILON | 285.00 | -3.55% | 1 141 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 876.50 | +0.08% | 7 506 | 4 | ||||||
| SUBTERRA | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | +0.54% | 1 480 | 4 | ||||||||||
| YTONG | 2 430.00 | -10.00% | 9 720 | 4 | ||||||||||
| CHEVAK CHEB | 161.20 | 0.00% | 806 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 151.00 | +0.02% | 20 751 | 5 | ||||||
| PLIVA - LACHEMA | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 250.00 | +1.99% | 6 250 | 5 | ||||||||||
| GUMOTEX | 196.80 | 0.00% | 1 181 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | +4.99% | 0 | 0 | 3 103.00 | -0.86% | 18 618 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | -3.92% | 3 966 | 6 | ||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 2 801 | 7 | ||||||||||
| JÄKL KARVINÁ | 208.10 | +9.98% | 1 435 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 725.80 | -0.02% | 5 081 | 7 | ||||||||||
| SLADOVNA HODONICE | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
| ||||||||||||||
