The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 139.80 | +7.53% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 435.00 | +7.08% | 20 778 | 16 | ||||||
| PRIOR ČR | 155.00 | +6.89% | 0 | 0 | ||||||||||
| TEREOS TTD | 81.20 | +6.70% | 3 329 | 41 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 100.00 | +6.69% | 4 400 | 4 | ||||||||||
| II.EPIC HOLDING | 200.70 | +6.02% | 0 | 0 | ||||||||||
| VHOS | 848.00 | +6.00% | 0 | 0 | ||||||||||
| KAROSERIA | 153.00 | +5.80% | 6 120 | 40 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| VÍTKOVICE | 11.50 | +5.50% | 54 871 | 4 767 | ||||||||||
| ČEZ | 99.09 | +6.05% | 402 506 427 | 4 143 100 | 98.30 | +5.47% | 2 513 654 | 25 817 | ||||||
| TYPOS TISKAŘ.ZÁV. | 981.10 | +5.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
| MOTOKOV INTER. | 207.00 | +5.02% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 231.00 | +4.98% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 992.00 | +4.75% | 14 880 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
| ČESKÉ RADIOKOMUN. | 375.10 | +0.83% | 25 498 257 | 67 849 | 393.40 | +4.32% | 678 655 | 1 815 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 212.50 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
