The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 750.00 | 0.00% | 750 | 1 | ||||||||||
| JM ENERGETIKA | 2 050.00 | -6.82% | 8 200 | 4 | 2 020.00 | +0.94% | 2 020 | 1 | ||||||
| METALIMEX | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 187.10 | +0.04% | 2 187 | 1 | ||||||
| TONA | 184.00 | -9.58% | 184 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.00 | 0.00% | 416 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
| POŠT.TISK.CENIN | 1 174.00 | +0.17% | 2 348 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 880.00 | +0.15% | 3 760 | 2 | ||||||
| SELGEN | 377.10 | -0.91% | 1 131 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| TRANSAKTA | 1 499.00 | +2.32% | 4 497 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 305.30 | +0.65% | 916 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 380.00 | +3.62% | 1 140 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 100.00 | +6.69% | 4 400 | 4 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.65% | 2 014 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 762.00 | -1.03% | 3 056 | 4 | ||||||||||
| ||||||||||||||
