The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 273.50 | -12.56% | 274 | 1 | 374.10 | 0.00% | 3 368 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | -12.56% | 3 090 | 2 | 1 657.00 | +0.12% | 23 199 | 14 | ||||||
| PARAMO | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
| ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| JM ENERGETIKA | 2 050.00 | -6.82% | 8 200 | 4 | 2 020.00 | +0.94% | 2 020 | 1 | ||||||
| ŽĎAS | 150.00 | -2.57% | 1 050 | 7 | 186.10 | -2.05% | 13 626 | 73 | ||||||
| SG - INDUSTRY | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 151.00 | +0.02% | 20 751 | 5 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 724 | 19 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | 0.00% | 7 715 | 14 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 0 | 0 | ||||||
| FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 916 | 27 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
