Top volume, RM System dne 9.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 109.75 | -0.99% | 233 057 631 | 2 111 542 | 110.40 | -0.98% | 815 194 | 7 370 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 600.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 498 877 | 105 | ||||||
| KOMERČNÍ BANKA | 2 019.00 | -1.03% | 361 393 418 | 177 656 | 2 010.00 | -2.27% | 439 587 | 218 | ||||||
| O2 C.R. | 341.50 | -0.38% | 214 215 580 | 631 400 | 335.60 | -0.79% | 434 016 | 1 292 | ||||||
| ČESKÉ RADIOKOMUN. | 193.50 | +0.68% | 1 283 041 | 6 655 | 196.50 | +0.76% | 338 279 | 1 725 | ||||||
| UNIPETROL | 49.85 | +0.71% | 15 136 583 | 302 448 | 50.50 | +1.00% | 309 781 | 6 137 | ||||||
| YTONG | 4 100.00 | -2.36% | 246 000 | 60 | ||||||||||
| OKD | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
| CUKROVAR VRBÁTKY | 3 700.00 | -1.06% | 133 725 | 36 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -0.24% | 110 690 | 50 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 60 000 | 30 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
| SUBTERRA | 866.10 | -3.56% | 33 778 | 39 | ||||||||||
| KDYNIUM | 2 400.00 | +6.28% | 31 200 | 13 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 23 575 | 215 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 22 936 | 376 | ||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.50 | +1.56% | 19 708 | 18 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
| IF OBCHODU | 1 203.50 | -0.31% | 18 093 | 15 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 86.10 | +1.29% | 16 353 | 190 | ||||||
| KAROSERIA | 327.00 | +0.89% | 14 061 | 43 | ||||||||||
| ČECHOFRACHT | 3 300.10 | +4.72% | 13 200 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 12 400 | 20 | ||||||
| SILON | 401.50 | -0.12% | 11 656 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.90 | 0.00% | 9 858 | 49 | ||||||||||
| ARCELORMITTAL | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
| LE CYGNE SPORT.GR. | 255.70 | +0.15% | 8 938 | 35 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 8 400 | 12 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| BRISK TÁBOR | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.19% | 7 001 | 14 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 320.10 | +3.80% | 6 960 | 3 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
| PLYNOPROJEKT PRAHA | 890.00 | +3.17% | 5 900 | 7 | ||||||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 5 167 | 5 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
| VÍTKOVICE | 8.90 | +1.13% | 4 450 | 500 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 1 210.00 | -3.54% | 3 630 | 3 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
| VULKAN | 310.00 | +2.88% | 3 410 | 11 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 2 979 | 40 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 453.50 | -0.76% | 2 721 | 6 | ||||||||||
| MOTORPAL | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| CZECH PROPERTY | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 632.10 | 0.00% | 2 528 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
| ||||||||||||||
