Top volume, RM System dne 9.5.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.50 | +1.56% | 19 708 | 18 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
| IF OBCHODU | 1 203.50 | -0.31% | 18 093 | 15 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 86.10 | +1.29% | 16 353 | 190 | ||||||
| KAROSERIA | 327.00 | +0.89% | 14 061 | 43 | ||||||||||
| ČECHOFRACHT | 3 300.10 | +4.72% | 13 200 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 12 400 | 20 | ||||||
| SILON | 401.50 | -0.12% | 11 656 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.90 | 0.00% | 9 858 | 49 | ||||||||||
| ARCELORMITTAL | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
| LE CYGNE SPORT.GR. | 255.70 | +0.15% | 8 938 | 35 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 8 400 | 12 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| BRISK TÁBOR | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.19% | 7 001 | 14 | ||||||||||
| ||||||||||||||
