Top number of shares per day, RM System dne 9.5.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2003  14.5.2003  13.5.2003  12.5.2003 9.5.2003

The Prague Sotck Exchange and RM-System - daily results - 9.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	109.75	-0.99%	233 057 631	2 111 542	110.40	-0.98%	815 194	7 370
UNIPETROL	49.85	+0.71%	15 136 583	302 448	50.50	+1.00%	309 781	6 137
ČESKÉ RADIOKOMUN.	193.50	+0.68%	1 283 041	6 655	196.50	+0.76%	338 279	1 725
O2 C.R.	341.50	-0.38%	214 215 580	631 400	335.60	-0.79%	434 016	1 292
OKD	154.74	+4.99%	0	0	190.00	+5.55%	162 350	870
VÍTKOVICE					8.90	+1.13%	4 450	500
VET ASSETS	65.00	0.00%	0	0	61.00	0.00%	22 936	376
KOMERČNÍ BANKA	2 019.00	-1.03%	361 393 418	177 656	2 010.00	-2.27%	439 587	218
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	110.00	+7.31%	23 575	215
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	62.00	+2.81%	12 400	200
SG - INDUSTRY					9.40	-3.09%	1 880	200
APOLLÓN HOLDING	80.55	0.00%	0	0	86.10	+1.29%	16 353	190
TATRA	40.00	0.00%	0	0	39.20	-2.00%	5 029	128
ŽIVNOSTENSKÁ BANKA	4 600.00	0.00%	0	0	4 677.10	0.00%	498 877	105
ARCELORMITTAL	108.00	0.00%	131 219	1 243	105.20	-0.28%	9 784	93
YTONG					4 100.00	-2.36%	246 000	60
ČMD	86.00	0.00%	0	0	116.50	+0.17%	5 942	51
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.00	-0.24%	110 690	50
BOHEMIA CRYS.GROUP					201.90	0.00%	9 858	49
KAROSERIA					327.00	+0.89%	14 061	43
‹‹ First 60     Next 20 ›