Top number of shares per day, RM System dne 9.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 2 979 | 40 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
| SUBTERRA | 866.10 | -3.56% | 33 778 | 39 | ||||||||||
| CUKROVAR VRBÁTKY | 3 700.00 | -1.06% | 133 725 | 36 | ||||||||||
| LE CYGNE SPORT.GR. | 255.70 | +0.15% | 8 938 | 35 | ||||||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 60 000 | 30 | ||||||
| SILON | 401.50 | -0.12% | 11 656 | 29 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
| TONAK | 24.40 | -0.40% | 537 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 12 400 | 20 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.50 | +1.56% | 19 708 | 18 | ||||||||||
| IF OBCHODU | 1 203.50 | -0.31% | 18 093 | 15 | ||||||||||
| BRISK TÁBOR | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.19% | 7 001 | 14 | ||||||||||
| KDYNIUM | 2 400.00 | +6.28% | 31 200 | 13 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 8 400 | 12 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
| ||||||||||||||
