The Prague Stock Exchange and RM-System - daily results dne 9.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 505.20 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 799.70 | -1.94% | 218 375 038 | 270 913 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 63 922 | 13 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 270.20 | +9.97% | 24 318 | 90 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 306.10 | -5.40% | 21 830 | 68 | ||||||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.30 | -3.43% | 352 | 5 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 4 000 | 1 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
UNITED ENERGY | 213.50 | -1.88% | 0 | 0 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 131.00 | -0.76% | 171 405 670 | 1 326 207 | 130.00 | -2.62% | 1 349 647 | 10 338 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 403.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
TESLA KARLÍN | 166.00 | +0.60% | 12 616 | 76 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | +1.68% | 13 800 | 10 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 380.00 | -5.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 280.00 | +0.84% | 0 | 0 | ||||||
STAVOSTROJ | 563.00 | 0.00% | 246 946 | 434 | ||||||||||
STAROROL.PORCELÁN | 225.00 | -10.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 173 387 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 134 089 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 54 570 478 | 5 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 237 551 156 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 513 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 7 843 | 26 | ||||||
SPOLANA | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.10 | -1.15% | 108 813 | 128 | 850.00 | +0.57% | 215 059 | 262 | ||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | -0.02% | 19 890 | 51 | ||||||
SILON | 952.10 | +0.01% | 3 808 | 4 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 2 100.00 | -2.33% | 296 500 | 140 | 2 035.00 | -8.41% | 60 850 | 30 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 360.00 | -8.72% | 5 440 | 4 | ||||||||||
|