The Prague Stock Exchange and RM-System - daily results dne 9.5.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2005  12.5.2005  11.5.2005  10.5.2005 9.5.2005

The Prague Sotck Exchange and RM-System - daily results - 9.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	425.00	+3.66%	21 250	50	392.00	+0.23%	83 451	210
ERSTE GROUP BANK A	1 127.00	+3.58%	218 868 041	198 028
ČEZ	418.80	+2.20%	615 729 870	1 492 294	391.60	-3.99%	631 863	1 546
OKD	940.10	+0.98%	1 124 737	1 188	945.00	+0.53%	13 520 737	14 334
O2 C.R.	447.00	+0.34%	463 895 592	1 042 422	442.90	+1.21%	135 679	307
CPI FIM	1 236.00	+0.08%	13 121 610	10 638
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	237 551 156	23 200	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 380.00	+1.68%	13 800	10
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	54 570 478	5 089	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›