Lo price, RM System dne 9.5.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 46.60 | -2.51% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.50 | -2.02% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 87.20 | -1.80% | 0 | 0 | ||||||||||
| FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 127.70 | -0.23% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | ||||||||||
| SPOLANA | 157.00 | -4.85% | 32 200 | 200 | 163.50 | +2.18% | 0 | 0 | ||||||
| SČ ARMATURKA | 167.80 | +0.59% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 172.60 | +1.23% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | -3.96% | 720 | 3 | ||||||||||
| UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
| VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 297.60 | -4.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
