Lo price, RM System dne 9.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
LESOSTAVBY ŠUMPERK | 46.60 | -2.51% | 0 | 0 | ||||||||||
AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 48.50 | -2.02% | 0 | 0 | ||||||||||
SOFTWARE 602 | 87.20 | -1.80% | 0 | 0 | ||||||||||
FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 127.70 | -0.23% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | ||||||||||
SPOLANA | 157.00 | -4.85% | 32 200 | 200 | 163.50 | +2.18% | 0 | 0 | ||||||
SČ ARMATURKA | 167.80 | +0.59% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.60 | +1.23% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | -3.96% | 720 | 3 | ||||||||||
UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | ||||||||||
VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 297.60 | -4.15% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | -4.30% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 335.30 | -4.90% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 353.10 | +9.96% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | ||||||||||
AKRO OPF PROG.SPOL | 372.10 | -3.60% | 33 489 | 90 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 394.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 407.70 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 8 896 200 | 14 827 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 600.30 | -0.03% | 8 404 | 14 | ||||||
OSTROJ | 650.00 | -2.98% | 40 880 | 62 | ||||||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 725.00 | +1.94% | 14 500 | 20 | ||||||||||
METROSTAV | 734.00 | +9.32% | 246 860 | 345 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 761.40 | -5.89% | 121 541 | 160 | ||||||||||
ČEZ | 791.50 | +0.09% | 959 282 852 | 1 210 281 | 792.00 | +0.13% | 4 397 057 | 5 528 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.60 | -4.98% | 0 | 0 | ||||||
PARAMO | 855.00 | 0.00% | 0 | 0 | 856.00 | +0.04% | 2 568 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 047.00 | +0.50% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 145.00 | +2.59% | 0 | 0 | ||||||||||
SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 266.70 | 0.00% | 12 667 | 10 | ||||||||||
BRISK TÁBOR | 1 300.00 | 0.00% | 14 300 | 11 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 320.50 | +9.99% | 3 962 | 3 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||||
MJM LITOVEL | 1 340.00 | -5.63% | 33 500 | 25 | ||||||||||
UNITED ENERGY | 1 345.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 351.90 | 0.00% | 0 | 0 | ||||||||||
|