Lo price, RM System dne 9.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | -4.30% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | -4.90% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 353.10 | +9.96% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | ||||||||||
| AKRO OPF PROG.SPOL | 372.10 | -3.60% | 33 489 | 90 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 394.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 407.70 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 8 896 200 | 14 827 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 600.30 | -0.03% | 8 404 | 14 | ||||||
| OSTROJ | 650.00 | -2.98% | 40 880 | 62 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | +1.94% | 14 500 | 20 | ||||||||||
| ||||||||||||||
